Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,363.01 | -240.12(-1.22%) |
| HSCEI | 6,923.12 | -104.28(-1.48%) |
| HS Red Chips | 3,527.46 | -64.07(-1.78%) |
| GEM | 17.58 | -0.18(-1.01%) |
| HSI FIN | 33,213.85 | -271.99(-0.81%) |
| HSI UTI | 34,266.70 | -135.03(-0.39%) |
| HSI PROP | 15,386.20 | -135.03(-0.87%) |
| HSI COM&IND | 10,937.41 | -168.90(-1.52%) |
| VHSI | 23.25 | -0.15(-0.64%) |
| HSMBI | 2,914.35 | -36.60(-1.24%) |
| HSMPI | 1,209.72 | -19.01(-1.55%) |
| HSMOGI | 1,745.12 | -7.15(-0.41%) |
| HK Indices are Real Time. Last Update: 2024/11/28 15:52 | ||
| China Indices | Last | Change (%) |
| SSE | 3,295.70 | -14.08(-0.43%) |
| SSE A | 3,454.56 | -14.76(-0.43%) |
| SSE B | 274.94 | -0.33(-0.12%) |
| SSE Cong | 3,072.01 | -16.57(-0.54%) |
| SSE-SZSE 300 | 3,872.55 | -34.49(-0.88%) |
| SSE 50 | 2,610.12 | -15.64(-0.60%) |
| SSE 180 | 8,475.28 | -49.26(-0.58%) |
| SSE 380 | 5,382.94 | -30.91(-0.57%) |
| SSE Dividend | 3,035.12 | -7.62(-0.25%) |
| SSE Mid Cap | 3,928.41 | -21.78(-0.55%) |
| SSE 180 Governance | 961.84 | -5.38(-0.56%) |
| SSE Mega-cap | 2,044.78 | -7.14(-0.35%) |
| SSE Industry Top | 3,252.14 | -15.85(-0.49%) |
| SSE Commodity Equity | 2,568.22 | -22.90(-0.88%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/28 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,722.06 | -14.51(-0.03%) |
| NASDAQ | 19,060.48 | -115.10(-0.60%) |
| DAX | 19,261.75 | 0.00(0.00%) |
| FTSE100 | 8,274.75 | 0.00(0.00%) |
| CAC | 7,143.03 | 0.00(0.00%) |
| NIKKEI 225 | 38,349.06 | +214.09(+0.56%) |
| KOSPI | 2,504.67 | +1.61(+0.06%) |
| TAIEX | 22,298.90 | -35.88(-0.16%) |
| AOI | 8,700.00 | +40.40(+0.47%) |
| SET | 1,424.42 | -5.98(-0.42%) |
| KLCI | 1,600.51 | -3.74(-0.23%) |
| STI | 3,720.22 | +12.13(+0.33%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/27 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/28 15:29 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,260.87 | -134.19(-1.29%) |
| HK Private-owned CN Enterprises | 1,272.26 | -21.52(-1.66%) |
| HK State-owned CN Enterprises | 625.94 | -7.85(-1.24%) |
| HKT Mainland Real Estate | 317.90 | -3.67(-1.14%) |
| HKT Mainland Consumption | 1,103.21 | -19.23(-1.71%) |
| HK Div | 2,782.92 | -29.64(-1.05%) |
| RAFI HK 50 | 1,728.82 | -17.27(-0.99%) |
| HK Middle Cap Select | 2,066.56 | -34.61(-1.65%) |
| HK Mainland Enterprises 50 | 2,316.86 | -34.51(-1.47%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/28 15:01 | ||