US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New Low HK Stocks

1-month Low
 
3-month Low
 
6-month Low
 
52-week Low
 
3-year Low
 
All-time Low
52-week Low Stocks
Name/ Symbol
Last#
Chg. %
Day Low
52wk Low
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
FE CONSORT INTL
3M Lo
1.000 -4.762% 0.950 0.970 3.58M 3.51M 12.14 0.24 14.00% 3.03B
ASSO INT HOTELS
1M Lo
5.200 -3.346% 4.800 4.920 62.00K 304.34K 4.97 0.24 7.89% 1.87B
KWOON CHUNG BUS
1.320 +0.763% 1.200 1.260 386.00K 485.98K 19.61 0.33 1.52% 629.35M
EDVANTAGE GROUP
1M Lo
1.960 -6.667% 1.860 1.950 3.34M 6.50M 3.24 0.59 9.18% 2.31B
SC HOLDINGS
Rec. Lo
0.032 -3.030% 0.027 0.033 1.32M 38.83K No Profit 0.07 0.00% 423.08M
DING YI FENG
0.125 +4.167% 0.105 0.108 424.00K 52.20K No Profit 0.20 0.00% 195.18M
TAN CHONG INT'L
3Y Lo
1.090 -6.034% 1.090 1.160 60.00K 68.34K 7.83 0.20 6.88% 2.19B
CHINA EDU GROUP
Rec. Lo
3.480 -4.396% 3.350 3.510 36.24M 126.06M 19.62 0.54 9.19% 9.44B
HANISON
0.365 0.000% 0.355 0.360 242.00K 88.65K No Profit 0.10 2.74% 391.67M
WATER INDUSTRY
0.052 -1.887% 0.044 0.046 298.00K 15.22K No Profit 0.13 0.00% 149.43M
COSCO SHIP ENGY
52W Lo
5.930 -2.145% 5.840 5.990 31.50M 186.32M 7.66 0.75 6.47% 28.29B
C CARBONNEUTRAL
0.245 -3.922% 0.240 0.241 501.00K 123.08K No Profit 59.76 0.00% 131.27M
VOLCANO SPRING
Rec. Lo
0.250 -37.500% 0.250 0.400 1.32M 388.25K No Profit 0.30 0.00% 29.48M
HKE HOLDINGS
1.650 -1.786% 1.550 1.600 130.00K 212.55K No Profit 11.50 0.00% 1.78B
TIL ENVIRO
52W Lo
0.540 0.000% 0.540 0.550 25.00K 13.50K 7.37 0.40 0.00% 540.00M
HSC RESOURCES
Rec. Lo
0.132 -2.941% 0.132 0.134 950.00K 128.16K 5.64 0.07 0.00% 22.81M
NEW HIGHER EDU
Rec. Lo
0.910 -51.337% 0.880 1.450 175.10M 179.89M 1.87 0.37 26.46% 1.40B
VCREDIT
1.890 -3.077% 1.830 1.860 204.20K 381.14K 1.84 0.20 13.23% 925.08M
QUANTUMPH-P
3.260 -4.956% 3.200 3.250 32.44M 107.38M N/A N/A 0.00% 11.13B
PACIFIC BASIN
1.850 -1.596% 1.820 1.850 34.78M 64.10M 11.26 0.69 6.60% 9.58B
ZT HN GROUP
0.141 +0.714% 0.135 0.136 1.25M 171.90K 1.28 0.12 0.00% 81.22M
GUAN CHAO H RTS
Rec. Lo
0.025 -34.211% 0.016 0.030 10.58M 233.55K N/A N/A 0.00% N/A
STARJOY W&T
Rec. Lo
0.355 -7.792% 0.355 0.365 4.32M 1.57M 1.49 0.21 0.00% 257.82M
YUHUA EDU
Rec. Lo
0.370 -5.128% 0.370 0.375 8.37M 3.19M 1.09 0.18 0.00% 1.33B
HUZHOU GAS
5.000 0.000% 4.990 5.000 1.00K 5.00K 8.30 0.78 6.60% 1.01B
KWONG MAN KEE
1M Lo
0.280 -5.085% 0.237 0.260 36.00K 9.42K 12.12 1.34 3.57% 167.28M
SUPERROBOTICS
Rec. Lo
0.136 -2.158% 0.136 0.140 10.00K 1.36K No Profit N/A 0.00% 82.62M
CREATIVE CHINA
1M Lo
0.450 -7.216% 0.430 0.450 320.00K 142.90K 3.78 0.82 0.00% 260.01M
OPTIMA AUTO
3Y Lo
0.375 -12.791% 0.375 0.380 140.00K 56.30K No Profit 8.70 0.00% 318.75M
SHIYUE DAOTIAN
6.890 -1.991% 6.780 6.870 6.98M 48.13M No Profit 1.97 0.49% 7.36B
(#) Information is delayed for at least 15 minutes. Last Update: 2024/11/29 16:08
 
SITEMAP
Email: [email protected]
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.